Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5894 -0.0126 (-2.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.080 1.000 1.000 96,886 -0.03(-2.91%)
Jun 29, 2023 1.080 1.100 1.008 1.030 85,840 -0.04(-3.74%)
Jun 28, 2023 0.9997 1.070 0.9778 1.070 83,281 +0.10(+10.31%)
Jun 27, 2023 0.9590 1.000 0.8997 0.9700 242,052 +0.05(+4.90%)
Jun 26, 2023 0.9808 0.9808 0.9000 0.9247 358,892 +0.10(+12.77%)
Jun 23, 2023 0.8051 0.8273 0.8051 0.8200 14,500 +0.00(+0.34%)
Jun 22, 2023 0.7929 0.8172 0.7929 0.8172 2,872 +0.00(+0.00%)
Jun 21, 2023 0.7928 0.8455 0.7800 0.8172 11,832 +0.01(+0.76%)
Jun 20, 2023 0.8565 0.9150 0.8055 0.8110 33,380 -0.10(-10.88%)
Jun 16, 2023 0.9100 0.9100 0.9100 0.9100 4,450 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.