Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.55	10.55	10.25	10.50	8,600	+0.10(+0.96%)
May 28, 2020	10.57	10.61	10.25	10.40	19,152	-0.03(-0.29%)
May 27, 2020	10.56	10.68	10.43	10.43	23,881	-0.13(-1.23%)
May 26, 2020	10.25	11.10	10.25	10.56	52,178	+0.55(+5.49%)
May 22, 2020	9.443	10.25	9.443	10.01	10,600	+0.04(+0.40%)
May 21, 2020	9.790	10.19	9.299	9.970	5,813	-0.23(-2.25%)
May 20, 2020	9.750	10.20	9.270	10.20	6,030	+0.45(+4.62%)
May 19, 2020	8.800	9.750	8.800	9.750	3,413	+0.72(+7.97%)
May 18, 2020	8.745	9.180	8.745	9.030	2,649	+0.08(+0.89%)
May 15, 2020	8.220	9.040	8.220	8.950	2,000	+0.12(+1.42%)
May 14, 2020	9.000	9.195	8.700	8.825	9,113	-0.56(-5.92%)
May 13, 2020	9.430	10.50	9.145	9.380	13,002	+0.23(+2.51%)
May 12, 2020	9.840	9.900	9.150	9.150	5,789	-0.16(-1.72%)
May 11, 2020	10.68	10.68	9.000	9.310	9,445	-1.37(-12.83%)
May 08, 2020	10.50	10.71	10.01	10.68	8,300	+0.18(+1.71%)
May 07, 2020	9.850	11.07	8.870	10.50	7,686	+0.40(+3.96%)
May 06, 2020	9.000	10.10	9.000	10.10	11,333	+1.01(+11.11%)
May 05, 2020	8.950	9.250	8.900	9.090	4,899	+0.00(+0.00%)
May 04, 2020	9.250	9.250	9.090	9.090	901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.