Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.020	3.110	2.950	3.060	26,280	+0.04(+1.32%)
May 28, 2015	3.100	3.100	3.020	3.020	2,200	-0.13(-4.13%)
May 27, 2015	3.290	3.290	3.150	3.150	11,950	-0.07(-2.17%)
May 26, 2015	3.250	3.340	3.190	3.220	17,517	-0.02(-0.62%)
May 25, 2015	3.060	3.250	3.050	3.240	25,636	+0.23(+7.64%)
May 22, 2015	2.930	3.030	2.930	3.010	24,682	+0.12(+4.15%)
May 21, 2015	2.900	2.900	2.890	2.890	2,950	-0.01(-0.34%)
May 20, 2015	2.900	2.900	2.860	2.900	3,019	+0.09(+3.20%)
May 19, 2015	2.900	2.900	2.800	2.810	6,100	-0.09(-3.10%)
May 15, 2015		2.900	2.900	2.900	0	+0.12(+4.32%)
May 14, 2015	2.820	2.820	2.780	2.780	2,710	-0.06(-2.11%)
May 13, 2015	2.800	2.840	2.780	2.840	6,522	+0.06(+2.16%)
May 12, 2015	2.720	2.780	2.700	2.780	8,940	+0.00(+0.00%)
May 11, 2015	2.790	2.800	2.700	2.780	17,996	+0.07(+2.58%)
May 08, 2015	2.800	2.800	2.710	2.710	15,868	-0.09(-3.21%)
May 07, 2015	2.770	2.840	2.650	2.800	35,263	-0.05(-1.75%)
May 06, 2015	2.930	2.930	2.800	2.850	8,422	-0.05(-1.72%)
May 05, 2015	2.930	2.970	2.900	2.900	10,250	-0.01(-0.34%)
May 04, 2015	2.960	3.000	2.910	2.910	9,921	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.