Skip to main content

Intuitive Surgical (NQ: ISRG )

399.09 -1.01 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 304.54 304.60 301.01 303.09 1,048,953 -1.79(-0.59%)
May 05, 2023 303.33 305.48 301.26 304.88 1,225,578 +1.67(+0.55%)
May 04, 2023 303.53 304.99 300.79 303.21 1,401,607 -1.85(-0.61%)
May 03, 2023 302.99 307.76 302.24 305.06 1,522,325 +3.84(+1.27%)
May 02, 2023 300.71 302.89 297.63 301.22 1,688,425 -1.80(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.