Indicators

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)

Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5800	0.5600	0.5800	25,500	+0.01(+1.75%)
Apr 28, 2022	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Apr 27, 2022	0.5800	0.5800	0.5100	0.5500	77,699	-0.02(-3.51%)
Apr 26, 2022	0.5900	0.5900	0.5400	0.5700	174,179	-0.03(-5.00%)
Apr 25, 2022	0.5900	0.6100	0.5800	0.6000	137,080	-0.01(-1.64%)
Apr 22, 2022	0.6100	0.6200	0.6100	0.6100	38,500	+0.02(+3.39%)
Apr 21, 2022	0.5800	0.6000	0.5800	0.5900	46,500	+0.02(+3.51%)
Apr 20, 2022	0.6200	0.6500	0.5700	0.5700	72,923	-0.07(-10.94%)
Apr 19, 2022	0.6400	0.6400	0.6400	0.6400	22,500	+0.00(+0.00%)
Apr 18, 2022	0.6100	0.6400	0.6100	0.6400	137,427	+0.03(+4.92%)
Apr 14, 2022				0.6100	0	+0.01(+1.67%)
Apr 13, 2022	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
Apr 12, 2022	0.5900	0.6000	0.5900	0.6000	66,735	+0.02(+3.45%)
Apr 11, 2022	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Apr 08, 2022	0.5900	0.5900	0.5800	0.5800	18,141	-0.02(-3.33%)
Apr 07, 2022	0.6200	0.6200	0.6000	0.6000	2,000	-0.02(-3.23%)
Apr 06, 2022	0.6200	0.6200	0.6000	0.6200	67,103	+0.00(+0.00%)
Apr 05, 2022	0.6200	0.6200	0.6000	0.6200	67,720	+0.03(+5.08%)
Apr 04, 2022	0.6000	0.6000	0.5800	0.5900	34,001	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.