Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.85	41.85	41.07	41.26	62,312	-0.51(-1.21%)
Apr 28, 2022	42.02	42.07	41.53	41.76	28,296	-0.01(-0.02%)
Apr 27, 2022	42.47	43.10	41.77	41.77	50,248	-1.15(-2.68%)
Apr 26, 2022	42.52	43.49	41.97	42.93	50,853	-0.02(-0.04%)
Apr 25, 2022	42.80	43.28	41.93	42.94	44,192	-0.07(-0.17%)
Apr 22, 2022	43.67	43.67	42.94	43.02	35,188	-0.82(-1.87%)
Apr 21, 2022	44.42	44.53	43.63	43.84	29,307	-0.36(-0.81%)
Apr 20, 2022	44.02	44.48	44.02	44.20	27,217	+0.44(+1.01%)
Apr 19, 2022	43.42	44.06	43.42	43.76	29,773	+0.35(+0.81%)
Apr 18, 2022	43.10	43.65	43.10	43.41	28,115	+0.06(+0.13%)
Apr 14, 2022	43.40	43.70	43.04	43.35	45,353	-0.06(-0.15%)
Apr 13, 2022	42.93	43.49	42.51	43.42	53,582	+0.47(+1.09%)
Apr 12, 2022	42.79	43.26	42.79	42.94	42,045	+0.07(+0.17%)
Apr 11, 2022	42.76	43.17	42.76	42.87	38,116	+0.18(+0.43%)
Apr 08, 2022	42.79	43.14	42.62	42.69	29,894	-0.09(-0.21%)
Apr 07, 2022	42.84	43.00	42.44	42.78	41,702	-0.16(-0.36%)
Apr 06, 2022	42.64	43.31	42.64	42.94	46,997	+0.16(+0.38%)
Apr 05, 2022	42.84	43.15	42.76	42.77	33,765	-0.05(-0.13%)
Apr 04, 2022	43.33	43.33	42.62	42.83	96,009	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.