Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.28	74.35	73.57	73.67	42,446	-0.19(-0.26%)
Apr 28, 2022	73.58	73.92	73.55	73.86	33,578	+0.08(+0.10%)
Apr 27, 2022	73.67	73.90	73.63	73.78	47,448	-0.04(-0.05%)
Apr 26, 2022	73.92	73.98	73.76	73.82	97,133	-0.48(-0.65%)
Apr 25, 2022	74.09	74.40	74.01	74.31	138,150	-0.04(-0.05%)
Apr 22, 2022	74.62	74.62	74.32	74.34	34,478	-0.85(-1.13%)
Apr 21, 2022	75.79	75.81	75.13	75.20	38,145	-0.48(-0.64%)
Apr 20, 2022	75.63	75.81	75.56	75.68	37,015	+0.72(+0.95%)
Apr 19, 2022	74.87	75.01	74.85	74.96	18,404	+0.00(+0.00%)
Apr 18, 2022	74.98	75.04	74.92	74.96	51,902	-0.03(-0.04%)
Apr 14, 2022	75.14	75.21	74.90	74.99	12,114	-0.31(-0.41%)
Apr 13, 2022	74.68	75.36	74.68	75.30	29,278	+0.44(+0.59%)
Apr 12, 2022	75.10	75.10	74.82	74.86	20,529	-0.03(-0.04%)
Apr 11, 2022	75.03	75.04	74.88	74.89	64,647	-0.36(-0.48%)
Apr 08, 2022	75.06	75.26	74.97	75.24	26,074	+0.06(+0.08%)
Apr 07, 2022	75.24	75.25	74.96	75.18	37,195	-0.31(-0.41%)
Apr 06, 2022	75.76	75.79	75.37	75.50	22,964	-0.22(-0.29%)
Apr 05, 2022	76.25	76.26	75.70	75.72	27,007	-0.06(-0.08%)
Apr 04, 2022	75.77	75.87	75.69	75.78	18,857	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.