Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.17	42.20	40.43	40.54	46,936,564	-1.84(-4.34%)
Apr 28, 2022	42.63	43.05	42.29	42.38	37,690,144	-0.05(-0.12%)
Apr 27, 2022	43.35	43.35	42.40	42.43	34,923,724	-0.83(-1.92%)
Apr 26, 2022	44.01	44.35	43.23	43.26	33,692,528	-0.76(-1.73%)
Apr 25, 2022	44.95	45.04	43.38	44.03	52,550,380	-1.43(-3.14%)
Apr 22, 2022	46.79	46.88	45.06	45.45	51,671,812	-2.71(-5.64%)
Apr 21, 2022	47.82	48.61	47.69	48.17	37,479,292	+0.53(+1.10%)
Apr 20, 2022	47.07	47.71	47.02	47.64	22,338,644	+0.58(+1.23%)
Apr 19, 2022	46.92	47.20	46.81	47.06	14,730,976	+0.32(+0.67%)
Apr 18, 2022	47.07	47.53	46.60	46.75	16,437,965	-0.39(-0.82%)
Apr 14, 2022	47.28	47.45	47.09	47.13	19,317,920	-0.27(-0.57%)
Apr 13, 2022	46.92	47.61	46.92	47.41	22,610,228	+0.41(+0.88%)
Apr 12, 2022	47.17	47.33	46.78	46.99	24,138,628	-0.20(-0.43%)
Apr 11, 2022	47.17	47.90	47.03	47.20	38,386,664	+0.32(+0.69%)
Apr 08, 2022	46.17	47.00	45.97	46.87	28,383,298	+0.75(+1.63%)
Apr 07, 2022	45.93	46.39	45.57	46.12	26,027,394	+0.10(+0.21%)
Apr 06, 2022	45.69	46.22	45.47	46.02	33,117,670	+0.36(+0.80%)
Apr 05, 2022	45.16	45.76	45.10	45.66	26,757,674	+0.28(+0.61%)
Apr 04, 2022	45.00	45.42	44.67	45.38	29,822,166	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.