Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.97	15.09	14.97	15.08	29,897,150	+0.06(+0.37%)
Apr 27, 2012	14.99	15.10	14.99	15.02	27,691,334	+0.03(+0.22%)
Apr 26, 2012	14.74	15.05	14.71	14.99	47,385,820	+0.25(+1.67%)
Apr 25, 2012	14.73	14.81	14.70	14.74	33,683,680	-0.01(-0.05%)
Apr 24, 2012	14.45	14.77	14.44	14.75	59,954,752	+0.35(+2.41%)
Apr 23, 2012	14.36	14.49	14.34	14.40	40,015,024	-0.06(-0.41%)
Apr 20, 2012	14.28	14.53	14.28	14.46	51,747,056	+0.22(+1.52%)
Apr 19, 2012	14.23	14.41	14.17	14.25	49,463,440	+0.18(+1.30%)
Apr 18, 2012	14.01	14.09	14.01	14.06	21,802,014	-0.03(-0.21%)
Apr 17, 2012	14.06	14.16	14.00	14.09	27,553,804	+0.12(+0.83%)
Apr 16, 2012	13.94	14.02	13.90	13.98	21,524,414	+0.06(+0.46%)
Apr 13, 2012	13.98	14.03	13.87	13.91	41,930,404	-0.11(-0.77%)
Apr 12, 2012	13.97	14.04	13.93	14.02	26,656,362	+0.06(+0.45%)
Apr 11, 2012	13.83	13.99	13.82	13.96	33,454,702	+0.22(+1.58%)
Apr 10, 2012	13.97	14.01	13.74	13.74	40,658,888	-0.25(-1.76%)
Apr 09, 2012	13.95	14.04	13.95	13.99	28,162,520	-0.07(-0.53%)
Apr 05, 2012	14.16	14.16	14.01	14.06	31,290,842	+0.10(+0.72%)
Apr 04, 2012	13.97	14.02	13.94	13.96	36,879,548	-0.03(-0.18%)
Apr 03, 2012	13.98	14.04	13.92	13.99	35,874,516	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.