Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.58	16.64	15.47	15.47	23,741	-0.84(-5.15%)
Apr 27, 2007	16.68	16.93	16.29	16.31	13,322	-0.27(-1.62%)
Apr 26, 2007	16.78	16.78	16.53	16.58	22,592	-0.24(-1.43%)
Apr 25, 2007	17.00	17.02	16.76	16.82	7,231	-0.03(-0.17%)
Apr 24, 2007	16.87	16.93	16.84	16.84	7,977	-0.23(-1.33%)
Apr 23, 2007	16.84	17.16	16.52	17.07	18,071	+0.23(+1.37%)
Apr 20, 2007	17.19	17.25	16.75	16.84	15,096	-0.08(-0.47%)
Apr 19, 2007	17.13	17.13	16.77	16.92	10,817	-0.35(-2.02%)
Apr 18, 2007	17.50	17.63	17.27	17.27	7,960	-0.42(-2.40%)
Apr 17, 2007	17.56	17.83	17.48	17.69	63,565	+0.11(+0.64%)
Apr 16, 2007	16.76	17.58	16.76	17.58	10,342	+0.49(+2.84%)
Apr 13, 2007	16.78	17.10	16.78	17.09	6,565	+0.24(+1.40%)
Apr 12, 2007	16.34	16.86	16.34	16.86	10,596	+0.34(+2.09%)
Apr 11, 2007	16.70	16.70	16.33	16.51	9,166	-0.09(-0.57%)
Apr 10, 2007	16.84	16.84	16.53	16.61	4,575	-0.03(-0.20%)
Apr 09, 2007	16.74	16.74	16.57	16.64	5,811	+0.06(+0.34%)
Apr 05, 2007	16.07	16.76	16.07	16.59	19,038	+0.61(+3.84%)
Apr 04, 2007	15.92	16.15	15.81	15.97	28,257	+0.01(+0.06%)
Apr 03, 2007	15.85	16.16	15.83	15.96	7,460	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.