Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.436	8.446	8.322	8.350	38,029,688	-0.07(-0.87%)
Apr 27, 2006	8.340	8.446	8.294	8.423	37,334,284	+0.06(+0.73%)
Apr 26, 2006	8.277	8.406	8.264	8.363	43,436,280	+0.15(+1.78%)
Apr 25, 2006	8.216	8.279	8.181	8.216	33,577,200	+0.05(+0.62%)
Apr 24, 2006	8.216	8.236	8.155	8.166	25,705,838	-0.06(-0.68%)
Apr 21, 2006	8.244	8.289	8.198	8.221	40,959,644	-0.01(-0.12%)
Apr 20, 2006	8.259	8.320	8.196	8.231	43,405,032	-0.05(-0.61%)
Apr 19, 2006	8.393	8.393	8.241	8.282	35,661,832	-0.11(-1.33%)
Apr 18, 2006	8.241	8.439	8.241	8.393	44,550,984	+0.18(+2.25%)
Apr 17, 2006	8.279	8.335	8.203	8.209	30,524,224	-0.09(-1.04%)
Apr 13, 2006	8.348	8.342	8.166	8.294	25,095,876	-0.05(-0.64%)
Apr 12, 2006	8.342	8.380	8.259	8.348	37,484,204	+0.07(+0.86%)
Apr 11, 2006	8.464	8.484	8.224	8.277	52,393,472	-0.19(-2.21%)
Apr 10, 2006	8.537	8.567	8.464	8.464	30,731,106	-0.08(-0.92%)
Apr 07, 2006	8.545	8.595	8.466	8.542	46,313,232	+0.03(+0.33%)
Apr 06, 2006	8.595	8.621	8.476	8.514	38,223,120	-0.19(-2.21%)
Apr 05, 2006	8.722	8.762	8.658	8.707	35,848,936	-0.04(-0.46%)
Apr 04, 2006	8.712	8.775	8.686	8.747	27,270,696	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.