Skip to main content

Verizon Communications (NY: VZ )

41.73 +0.20 (+0.47%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 36.48 36.89 36.38 36.73 20,294,558 +0.04(+0.10%)
Apr 27, 2023 35.19 36.71 35.12 36.69 30,484,526 +1.77(+5.06%)
Apr 26, 2023 35.09 35.42 34.83 34.92 23,323,600 -0.36(-1.02%)
Apr 25, 2023 34.73 35.34 34.59 35.28 26,387,694 +0.19(+0.54%)
Apr 24, 2023 35.18 35.46 34.98 35.09 21,519,426 -0.21(-0.59%)
Apr 21, 2023 35.41 35.41 35.05 35.30 25,185,274 +0.12(+0.35%)
Apr 20, 2023 35.62 35.76 34.98 35.18 33,319,962 -1.33(-3.65%)
Apr 19, 2023 36.82 36.88 36.44 36.51 18,710,476 -0.32(-0.87%)
Apr 18, 2023 37.34 37.36 36.80 36.84 17,533,516 -0.49(-1.32%)
Apr 17, 2023 37.10 37.37 37.02 37.33 12,233,981 +0.23(+0.61%)
Apr 14, 2023 37.24 37.29 36.79 37.10 11,637,523 -0.09(-0.25%)
Apr 13, 2023 37.07 37.19 36.81 37.19 14,287,438 +0.11(+0.31%)
Apr 12, 2023 37.24 37.48 36.99 37.08 13,888,033 -0.24(-0.63%)
Apr 11, 2023 37.20 37.55 37.15 37.32 13,256,069 +0.09(+0.25%)
Apr 10, 2023 37.09 37.22 36.88 37.22 17,034,056 -0.12(-0.33%)
Apr 06, 2023 37.36 37.63 37.04 37.35 22,777,940 +0.02(+0.06%)
Apr 05, 2023 36.96 37.45 36.82 37.32 25,312,488 +0.43(+1.16%)
Apr 04, 2023 36.56 36.90 36.49 36.90 19,961,516 +0.40(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.