Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.20	16.37	16.16	16.34	55,456	+0.19(+1.18%)
Mar 27, 2024	16.10	16.18	16.08	16.15	34,172	+0.10(+0.64%)
Mar 26, 2024	16.03	16.07	16.01	16.05	43,405	+0.01(+0.05%)
Mar 25, 2024	16.04	16.11	16.04	16.04	26,245	+0.06(+0.38%)
Mar 22, 2024	16.07	16.12	15.98	15.98	19,008	-0.08(-0.50%)
Mar 21, 2024	16.07	16.15	16.01	16.06	35,799	-0.02(-0.12%)
Mar 20, 2024	15.97	16.08	15.94	16.08	35,710	+0.08(+0.50%)
Mar 19, 2024	15.86	16.00	15.86	16.00	56,235	+0.06(+0.39%)
Mar 18, 2024	15.88	15.94	15.78	15.94	26,396	+0.09(+0.56%)
Mar 15, 2024	15.78	15.89	15.78	15.85	21,968	+0.13(+0.82%)
Mar 14, 2024	15.90	15.90	15.72	15.72	65,981	-0.16(-1.01%)
Mar 13, 2024	15.60	15.90	15.60	15.88	77,216	+0.23(+1.47%)
Mar 12, 2024	15.56	15.71	15.56	15.65	38,786	+0.09(+0.58%)
Mar 11, 2024	15.55	15.59	15.48	15.56	83,189	+0.05(+0.32%)
Mar 08, 2024	15.53	15.59	15.50	15.51	29,868	-0.03(-0.19%)
Mar 07, 2024	15.46	15.57	15.44	15.54	25,986	+0.08(+0.52%)
Mar 06, 2024	15.42	15.50	15.42	15.46	61,334	+0.03(+0.19%)
Mar 05, 2024	15.26	15.50	15.26	15.43	44,300	+0.10(+0.65%)
Mar 04, 2024	15.38	15.41	15.29	15.33	46,849	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.