Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5254	5254	5254	5254	0	+5.86(+0.11%)
Mar 27, 2024	5226	5249	5214	5248	0	+44.91(+0.86%)
Mar 26, 2024	5229	5235	5203	5204	0	-14.61(-0.28%)
Mar 25, 2024	5220	5229	5216	5218	0	-15.99(-0.31%)
Mar 22, 2024	5242	5246	5230	5234	0	-7.35(-0.14%)
Mar 21, 2024	5253	5261	5241	5242	0	+16.91(+0.32%)
Mar 20, 2024	5182	5226	5172	5225	0	+46.11(+0.89%)
Mar 19, 2024	5139	5180	5132	5179	0	+29.09(+0.56%)
Mar 18, 2024	5155	5176	5145	5149	0	+32.33(+0.63%)
Mar 15, 2024	5123	5137	5104	5117	0	-33.39(-0.65%)
Mar 14, 2024	5175	5177	5123	5150	0	-14.83(-0.29%)
Mar 13, 2024	5173	5179	5152	5165	0	-9.96(-0.19%)
Mar 12, 2024	5134	5180	5114	5175	0	+57.33(+1.12%)
Mar 11, 2024	5112	5125	5091	5118	0	-5.75(-0.11%)
Mar 08, 2024	5164	5189	5118	5124	0	-33.67(-0.65%)
Mar 07, 2024	5132	5166	5128	5157	0	+52.60(+1.03%)
Mar 06, 2024	5108	5128	5092	5105	0	+26.11(+0.51%)
Mar 05, 2024	5111	5115	5057	5079	0	-52.30(-1.02%)
Mar 04, 2024	5131	5150	5127	5131	0	-6.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.