Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	156.23	157.21	155.70	156.67	7,333,129	+0.74(+0.47%)
Mar 30, 2023	155.80	156.53	155.15	155.93	6,583,721	+1.47(+0.95%)
Mar 29, 2023	154.23	154.90	153.00	154.46	7,883,172	+1.32(+0.86%)
Mar 28, 2023	151.02	153.82	150.45	153.15	5,837,216	+1.77(+1.17%)
Mar 27, 2023	151.14	152.18	149.50	151.38	7,295,580	+1.53(+1.02%)
Mar 24, 2023	146.05	150.42	145.79	149.85	6,875,410	+1.48(+1.00%)
Mar 23, 2023	150.77	152.44	147.05	148.37	8,184,425	-1.49(-0.99%)
Mar 22, 2023	153.51	153.69	149.73	149.86	6,575,656	-3.11(-2.03%)
Mar 21, 2023	150.91	153.22	150.25	152.97	10,157,320	+4.54(+3.06%)
Mar 20, 2023	145.70	149.58	145.27	148.43	8,830,170	+2.15(+1.47%)
Mar 17, 2023	147.51	149.20	144.61	146.28	34,535,536	-1.87(-1.26%)
Mar 16, 2023	144.19	149.28	143.95	148.15	13,383,671	+0.47(+0.32%)
Mar 15, 2023	149.40	151.67	145.96	147.68	14,643,269	-6.68(-4.33%)
Mar 14, 2023	151.97	157.50	151.60	154.37	10,445,705	+1.97(+1.29%)
Mar 13, 2023	150.22	154.55	147.68	152.40	10,579,352	-0.92(-0.60%)
Mar 10, 2023	154.54	158.12	152.36	153.32	7,691,792	-0.81(-0.52%)
Mar 09, 2023	157.28	158.91	153.82	154.12	6,470,506	-2.38(-1.52%)
Mar 08, 2023	156.74	158.70	154.96	156.51	5,660,377	-1.00(-0.63%)
Mar 07, 2023	159.11	159.97	157.07	157.50	7,693,549	-2.06(-1.29%)
Mar 06, 2023	157.80	160.16	157.29	159.56	8,020,378	+1.16(+0.73%)
Mar 03, 2023	154.47	158.99	154.04	158.40	6,256,457	+2.30(+1.48%)
Mar 02, 2023	155.54	156.99	155.16	156.09	5,848,765	+0.49(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Kane Republican