Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.630 1.670 1.550 1.590 52,081 -0.03(-1.85%)
Mar 30, 2020 1.500 1.680 1.450 1.620 81,449 +0.27(+20.00%)
Mar 27, 2020 1.650 1.690 1.330 1.350 99,600 -0.28(-17.18%)
Mar 26, 2020 1.610 1.700 1.600 1.630 64,595 +0.03(+1.87%)
Mar 25, 2020 1.720 1.790 1.500 1.600 130,111 -0.08(-5.04%)
Mar 24, 2020 1.750 1.750 1.670 1.685 68,862 +0.05(+2.74%)
Mar 23, 2020 1.910 1.910 1.590 1.640 82,073 -0.21(-11.35%)
Mar 20, 2020 1.870 1.968 1.829 1.850 56,000 +0.00(+0.00%)
Mar 19, 2020 1.810 1.920 1.639 1.850 58,991 +0.06(+3.35%)
Mar 18, 2020 1.910 1.960 1.700 1.790 161,233 -0.24(-11.82%)
Mar 17, 2020 1.900 2.120 1.900 2.030 89,599 +0.11(+5.73%)
Mar 16, 2020 2.050 2.050 1.900 1.920 74,647 -0.20(-9.43%)
Mar 13, 2020 1.900 2.120 1.900 2.120 103,600 +0.29(+15.85%)
Mar 12, 2020 2.000 2.010 1.800 1.830 296,206 -0.24(-11.59%)
Mar 11, 2020 2.200 2.200 2.010 2.070 117,935 -0.13(-5.91%)
Mar 10, 2020 2.360 2.430 2.200 2.200 150,089 -0.14(-5.98%)
Mar 09, 2020 2.470 2.540 2.260 2.340 163,441 -0.26(-10.00%)
Mar 06, 2020 2.820 2.865 2.600 2.600 111,500 -0.21(-7.47%)
Mar 05, 2020 2.810 3.000 2.805 2.810 32,568 -0.12(-4.10%)
Mar 04, 2020 2.960 2.990 2.790 2.930 43,987 +0.02(+0.69%)
Mar 03, 2020 3.050 3.050 2.780 2.910 58,893 -0.11(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.