Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2000	0.2100	0.1800	0.2100	189,300	+0.02(+10.53%)
Mar 30, 2017	0.1900	0.1900	0.1900	0.1900	14,000	-0.02(-9.52%)
Mar 29, 2017	0.2000	0.2100	0.2000	0.2100	19,000	+0.01(+5.00%)
Mar 28, 2017	0.2100	0.2100	0.2000	0.2000	130,901	-0.01(-4.76%)
Mar 27, 2017	0.2050	0.2100	0.1900	0.2100	18,500	+0.01(+2.44%)
Mar 24, 2017	0.1900	0.2050	0.1900	0.2050	103,000	+0.01(+7.89%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Mar 21, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 20, 2017	0.1850	0.2000	0.1800	0.1900	236,000	+0.02(+8.57%)
Mar 17, 2017	0.1700	0.1750	0.1550	0.1750	54,500	+0.00(+2.94%)
Mar 16, 2017	0.1500	0.1850	0.1450	0.1700	119,325	+0.03(+17.24%)
Mar 15, 2017	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Mar 14, 2017	0.1550	0.1550	0.1450	0.1500	18,700	+0.01(+3.45%)
Mar 13, 2017	0.1600	0.1650	0.1450	0.1450	118,060	-0.02(-9.38%)
Mar 10, 2017	0.1600	0.1650	0.1600	0.1600	68,000	+0.00(+0.00%)
Mar 09, 2017	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Mar 08, 2017	0.1600	0.1650	0.1550	0.1650	53,050	+0.01(+3.13%)
Mar 06, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.