Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.25	21.25	21.11	21.24	28,278	+0.16(+0.75%)
Mar 30, 2009	21.18	21.28	21.08	21.08	39,008	-0.10(-0.47%)
Mar 26, 2009	21.15	21.21	21.10	21.18	72,342	+0.11(+0.51%)
Mar 25, 2009	21.20	21.20	21.02	21.07	89,083	+0.08(+0.40%)
Mar 24, 2009	21.11	21.11	20.99	20.99	24,907	-0.02(-0.12%)
Mar 23, 2009	20.99	21.10	20.99	21.01	20,269	-0.09(-0.43%)
Mar 20, 2009	21.10	21.11	21.03	21.10	26,746	+0.07(+0.36%)
Mar 19, 2009	21.08	21.11	20.97	21.03	74,299	+0.13(+0.63%)
Mar 18, 2009	21.02	21.05	20.90	20.90	4,188	-0.12(-0.58%)
Mar 17, 2009	21.00	21.07	20.91	21.02	2,660	+0.03(+0.16%)
Mar 16, 2009	20.97	21.13	20.90	20.99	50,532	-0.05(-0.24%)
Mar 13, 2009	20.99	21.05	20.90	21.04	0	+0.15(+0.71%)
Mar 12, 2009	20.91	20.99	20.89	20.89	7,567	-0.06(-0.28%)
Mar 11, 2009	20.89	20.98	20.89	20.95	8,674	+0.04(+0.19%)
Mar 10, 2009	20.88	21.02	20.88	20.91	17,062	-0.02(-0.11%)
Mar 09, 2009	20.85	21.03	20.85	20.93	20,823	-0.17(-0.79%)
Mar 06, 2009	21.07	21.15	20.99	21.10	0	+0.04(+0.20%)
Mar 05, 2009	21.06	21.07	20.92	21.05	8,453	+0.00(+0.00%)
Mar 04, 2009	21.02	21.05	20.91	21.05	44,709	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.