Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.956	6.043	5.877	6.030	16,046,555	+0.07(+1.23%)
Mar 30, 2004	5.772	5.988	5.754	5.956	11,050,514	+0.16(+2.84%)
Mar 29, 2004	5.764	5.853	5.732	5.792	10,901,577	+0.05(+0.79%)
Mar 26, 2004	5.635	5.813	5.635	5.746	11,549,236	+0.14(+2.44%)
Mar 25, 2004	5.627	5.655	5.577	5.609	13,592,006	+0.00(+0.07%)
Mar 24, 2004	5.680	5.746	5.577	5.605	9,972,931	-0.12(-2.05%)
Mar 23, 2004	5.797	5.823	5.627	5.722	9,959,575	-0.05(-0.86%)
Mar 22, 2004	5.839	5.847	5.754	5.772	7,849,266	-0.08(-1.32%)
Mar 19, 2004	5.988	6.012	5.819	5.849	11,213,814	-0.17(-2.77%)
Mar 18, 2004	5.952	6.071	5.918	6.016	8,440,727	+0.02(+0.40%)
Mar 17, 2004	5.825	6.032	5.805	5.992	14,016,638	+0.27(+4.64%)
Mar 16, 2004	5.790	5.795	5.704	5.726	8,434,679	-0.06(-1.10%)
Mar 15, 2004	5.795	5.849	5.776	5.790	12,742,490	-0.00(-0.07%)
Mar 12, 2004	5.726	5.877	5.714	5.793	25,153,338	+0.19(+3.40%)
Mar 11, 2004	5.619	5.823	5.478	5.603	45,433,360	-0.34(-5.77%)
Mar 10, 2004	6.057	6.135	5.905	5.946	15,221,484	-0.14(-2.38%)
Mar 09, 2004	5.952	6.151	5.942	6.091	26,319,878	-0.18(-2.88%)
Mar 08, 2004	6.301	6.347	6.252	6.272	7,888,832	+0.02(+0.32%)
Mar 05, 2004	6.264	6.345	6.226	6.252	9,720,924	-0.01(-0.19%)
Mar 04, 2004	6.260	6.297	6.240	6.264	7,585,919	+0.01(+0.22%)
Mar 03, 2004	6.331	6.331	6.236	6.250	9,946,470	-0.08(-1.25%)
Mar 02, 2004	6.454	6.488	6.325	6.329	11,156,357	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Kane Republican