Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.73	48.57	47.66	48.02	41,119	+0.77(+1.62%)
Feb 28, 2024	46.91	47.52	46.71	47.25	25,108	+0.05(+0.11%)
Feb 27, 2024	47.20	47.66	47.14	47.20	25,767	+0.17(+0.36%)
Feb 26, 2024	46.92	47.65	46.70	47.03	23,262	-0.18(-0.38%)
Feb 23, 2024	46.65	47.62	46.17	47.21	34,548	+0.81(+1.76%)
Feb 22, 2024	45.97	46.61	45.96	46.40	41,361	+0.17(+0.37%)
Feb 21, 2024	46.91	47.03	46.12	46.23	32,829	-0.65(-1.38%)
Feb 20, 2024	46.73	47.40	46.61	46.87	28,269	-0.36(-0.76%)
Feb 16, 2024	47.95	48.29	46.76	47.23	32,721	-0.89(-1.86%)
Feb 15, 2024	47.50	48.32	47.03	48.13	38,193	+0.90(+1.91%)
Feb 14, 2024	45.90	47.22	45.90	47.22	47,368	+1.94(+4.28%)
Feb 13, 2024	47.13	47.13	45.01	45.28	66,091	-2.80(-5.83%)
Feb 12, 2024	45.61	49.94	45.38	48.09	137,878	+4.57(+10.50%)
Feb 09, 2024	42.75	43.58	41.98	43.52	56,452	+0.70(+1.62%)
Feb 08, 2024	43.01	45.12	42.72	42.82	33,986	+0.01(+0.02%)
Feb 07, 2024	42.62	43.08	42.14	42.81	33,228	+0.08(+0.19%)
Feb 06, 2024	41.99	43.57	41.99	42.73	27,142	+0.70(+1.65%)
Feb 05, 2024	41.36	42.95	40.94	42.03	42,729	+0.20(+0.47%)
Feb 02, 2024	42.08	42.51	41.70	41.84	31,749	-0.82(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.