Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.28	34.73	34.06	34.20	83,844	-0.38(-1.08%)
Feb 27, 2023	34.74	35.14	34.22	34.58	74,631	+0.09(+0.26%)
Feb 24, 2023	34.40	34.75	33.57	34.49	82,421	-0.26(-0.74%)
Feb 23, 2023	34.34	34.76	34.30	34.75	89,162	+0.59(+1.73%)
Feb 22, 2023	33.77	34.96	33.77	34.15	123,987	+0.47(+1.41%)
Feb 21, 2023	34.10	34.77	33.22	33.68	130,563	-0.82(-2.37%)
Feb 17, 2023	33.70	34.96	33.22	34.50	87,275	+1.35(+4.08%)
Feb 16, 2023	32.52	33.95	31.98	33.15	105,335	+0.19(+0.57%)
Feb 15, 2023	32.66	33.04	32.41	32.96	117,397	+0.28(+0.85%)
Feb 14, 2023	32.72	34.30	32.54	32.68	101,929	-0.16(-0.48%)
Feb 13, 2023	32.52	33.06	32.12	32.84	76,612	+0.26(+0.79%)
Feb 10, 2023	32.47	33.15	32.18	32.58	55,129	-0.03(-0.09%)
Feb 09, 2023	33.66	33.83	32.47	32.61	83,807	-1.07(-3.17%)
Feb 08, 2023	34.42	34.58	33.13	33.68	54,730	-0.77(-2.23%)
Feb 07, 2023	33.19	34.62	33.09	34.45	126,613	+1.28(+3.87%)
Feb 06, 2023	34.02	34.54	32.63	33.17	208,652	-0.95(-2.78%)
Feb 03, 2023	34.67	34.87	33.77	34.11	81,509	-0.78(-2.23%)
Feb 02, 2023	34.58	36.04	34.42	34.89	112,269	+0.47(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.