Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.71	22.34	21.63	21.76	128,377,288	-0.11(-0.49%)
Feb 27, 2023	22.10	22.42	21.73	21.87	140,346,272	+0.46(+2.16%)
Feb 24, 2023	21.39	21.66	20.99	21.41	175,717,664	-1.14(-5.06%)
Feb 23, 2023	22.79	22.84	21.58	22.55	181,929,520	+0.55(+2.50%)
Feb 22, 2023	22.07	22.47	21.61	22.00	168,933,168	+0.02(+0.09%)
Feb 21, 2023	22.71	23.06	21.92	21.98	151,917,648	-1.66(-7.03%)
Feb 17, 2023	23.63	23.83	22.91	23.64	198,214,816	-0.52(-2.16%)
Feb 16, 2023	24.42	25.44	24.12	24.16	196,463,872	-1.47(-5.72%)
Feb 15, 2023	24.60	25.66	24.43	25.62	140,110,176	+0.56(+2.24%)
Feb 14, 2023	24.12	25.31	23.65	25.06	259,340,064	+0.53(+2.16%)
Feb 13, 2023	23.74	24.68	23.45	24.53	141,548,864	+1.11(+4.74%)
Feb 10, 2023	23.36	23.85	22.83	23.42	187,057,184	-0.49(-2.06%)
Feb 09, 2023	25.61	25.65	23.53	23.91	199,910,640	-0.66(-2.68%)
Feb 08, 2023	25.61	25.86	24.40	24.57	183,447,200	-1.40(-5.38%)
Feb 07, 2023	24.42	26.24	24.13	25.97	263,466,208	+1.51(+6.19%)
Feb 06, 2023	24.43	25.02	24.11	24.45	163,763,008	-0.64(-2.55%)
Feb 03, 2023	24.79	26.69	24.71	25.09	271,948,384	-1.37(-5.17%)
Feb 02, 2023	25.52	26.99	25.32	26.46	270,456,480	+2.48(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.