Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2350	0.2350	0.2300	0.2300	149,300	-0.00(-2.13%)
Feb 27, 2018	0.2400	0.2400	0.2350	0.2350	96,000	-0.01(-2.08%)
Feb 26, 2018	0.2500	0.2600	0.2350	0.2400	216,225	+0.01(+2.13%)
Feb 23, 2018	0.2300	0.2400	0.2300	0.2350	255,000	+0.00(+2.17%)
Feb 21, 2018		0.2300	0.2300	0.2300	200	-0.01(-6.12%)
Feb 20, 2018	0.2400	0.2500	0.2400	0.2450	103,904	-0.01(-2.00%)
Feb 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2018	0.2550	0.2550	0.2500	0.2500	136,000	-0.01(-1.96%)
Feb 14, 2018	0.2550	0.2550	0.2500	0.2550	249,500	+0.01(+2.00%)
Feb 13, 2018	0.2450	0.2550	0.2450	0.2500	369,100	+0.01(+2.04%)
Feb 12, 2018	0.2800	0.2800	0.2300	0.2450	210,900	-0.04(-12.50%)
Feb 09, 2018	0.2700	0.2800	0.2700	0.2800	1,268,642	+0.00(+0.00%)
Feb 08, 2018	0.2850	0.2950	0.2800	0.2800	77,700	+0.01(+3.70%)
Feb 07, 2018		0.2800	0.2500	0.2700	116,240	+0.02(+8.00%)
Feb 06, 2018	0.2600	0.2600	0.2500	0.2500	169,500	+0.00(+0.00%)
Feb 05, 2018	0.2500	0.2500	0.2500	0.2500	151,000	+0.00(+0.00%)
Feb 02, 2018	0.2300	0.2500	0.2000	0.2500	1,431,200	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.