Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.77	50.15	48.77	49.68	321,412	+1.01(+2.07%)
Feb 27, 2017	47.81	48.68	46.94	48.67	257,366	+0.86(+1.79%)
Feb 24, 2017	46.07	47.85	45.90	47.81	183,450	+1.22(+2.62%)
Feb 23, 2017	47.73	48.44	46.23	46.59	307,710	-0.79(-1.66%)
Feb 22, 2017	47.98	48.30	47.29	47.38	155,950	-0.87(-1.79%)
Feb 21, 2017	47.74	48.43	47.74	48.25	262,901	+0.68(+1.43%)
Feb 17, 2017		47.56	47.56	47.56	0	-0.83(-1.71%)
Feb 16, 2017	49.55	49.55	47.97	48.39	199,554	-1.10(-2.21%)
Feb 15, 2017	47.72	49.58	47.64	49.49	205,577	+1.48(+3.08%)
Feb 14, 2017	48.00	48.32	46.89	48.01	260,094	-0.21(-0.44%)
Feb 13, 2017	49.02	49.25	47.61	48.22	156,677	-0.52(-1.06%)
Feb 10, 2017	48.19	48.97	48.08	48.74	149,468	+0.62(+1.30%)
Feb 09, 2017	46.78	48.14	46.58	48.11	247,020	+1.34(+2.86%)
Feb 08, 2017	47.88	47.94	46.31	46.78	438,583	-1.45(-3.01%)
Feb 07, 2017	48.05	48.81	47.97	48.23	359,919	-1.20(-2.43%)
Feb 06, 2017	49.63	50.01	48.49	49.43	165,486	-0.61(-1.21%)
Feb 03, 2017	49.55	50.84	49.50	50.03	257,352	+0.55(+1.11%)
Feb 02, 2017	50.55	50.77	49.35	49.49	314,398	-1.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.