Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.4200 0.4200 0.4200 0 -0.09(-17.65%)
Feb 24, 2015 0.4000 0.5100 0.4000 0.5100 47,649 +0.01(+2.00%)
Feb 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 19, 2015 0.4800 0.5100 0.3300 0.5100 23,030 +0.00(+0.00%)
Feb 18, 2015 0.4900 0.5100 0.4900 0.5100 21,536 +0.00(+0.00%)
Feb 17, 2015 0.4400 0.5100 0.4400 0.5100 4,533 +0.00(+0.00%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 10, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Feb 09, 2015 0.4205 0.5400 0.3100 0.5100 427,032 +0.00(+0.00%)
Feb 06, 2015 0.5100 0.5100 0.5100 0.5100 744 -0.06(-10.53%)
Feb 03, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.