Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.11 +0.09 (+0.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.54	19.59	19.52	19.57	5,626	+0.06(+0.31%)
Feb 25, 2011	19.46	19.52	19.46	19.51	2,134	+0.10(+0.51%)
Feb 24, 2011	19.45	19.48	19.41	19.41	9,609	+0.10(+0.51%)
Feb 23, 2011	19.34	19.34	19.30	19.31	7,040	+0.03(+0.15%)
Feb 22, 2011	19.17	19.28	19.17	19.28	10,332	+0.23(+1.23%)
Feb 18, 2011	18.99	19.05	18.99	19.05	7,389	-0.07(-0.37%)
Feb 17, 2011	19.12	19.14	19.07	19.12	6,054	+0.04(+0.21%)
Feb 16, 2011	19.07	19.08	19.03	19.08	3,993	-0.02(-0.11%)
Feb 15, 2011	19.09	19.12	19.01	19.10	5,322	+0.00(+0.00%)
Feb 14, 2011	18.99	19.10	18.99	19.10	4,506	+0.15(+0.79%)
Feb 11, 2011	18.92	19.01	18.87	18.95	25,332	+0.12(+0.64%)
Feb 10, 2011	18.88	18.89	18.83	18.83	8,091	-0.10(-0.53%)
Feb 09, 2011	18.84	18.95	18.82	18.93	43,779	-0.01(-0.07%)
Feb 08, 2011	18.95	18.96	18.92	18.94	20,795	-0.01(-0.04%)
Feb 07, 2011	18.83	18.95	18.83	18.95	58,789	+0.06(+0.30%)
Feb 04, 2011	19.00	19.00	18.84	18.90	30,804	-0.18(-0.94%)
Feb 03, 2011	19.13	19.15	19.07	19.07	7,454	-0.08(-0.39%)
Feb 02, 2011	19.30	19.30	19.11	19.15	5,891	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.