Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.46	46.62	45.84	45.94	129,960	-0.49(-1.05%)
Dec 28, 2023	45.76	46.61	45.60	46.43	40,436	+0.45(+0.98%)
Dec 27, 2023	45.11	46.38	45.11	45.98	46,035	+0.40(+0.88%)
Dec 26, 2023	45.46	45.87	45.24	45.58	27,311	+0.38(+0.84%)
Dec 22, 2023	44.63	45.28	44.63	45.20	45,701	+0.29(+0.64%)
Dec 21, 2023	45.06	45.43	44.87	44.91	26,845	+0.33(+0.74%)
Dec 20, 2023	43.67	45.96	43.67	44.58	67,633	+0.57(+1.29%)
Dec 19, 2023	43.41	44.20	43.13	44.01	48,658	+0.87(+2.01%)
Dec 18, 2023	43.97	43.99	42.90	43.14	58,866	-0.58(-1.32%)
Dec 15, 2023	44.77	45.22	43.68	43.72	166,722	-0.61(-1.37%)
Dec 14, 2023	43.04	44.53	43.04	44.33	74,740	+1.54(+3.59%)
Dec 13, 2023	42.50	43.07	41.38	42.79	93,272	+0.29(+0.68%)
Dec 12, 2023	42.54	42.64	41.95	42.50	31,574	+0.09(+0.21%)
Dec 11, 2023	41.29	42.92	41.29	42.42	30,523	+0.73(+1.75%)
Dec 08, 2023	42.20	42.58	41.59	41.69	36,104	-0.96(-2.25%)
Dec 07, 2023	42.29	42.65	41.63	42.64	42,343	+0.52(+1.23%)
Dec 06, 2023	43.14	43.34	42.13	42.13	27,551	-0.85(-1.97%)
Dec 05, 2023	43.72	44.14	42.97	42.97	29,298	-0.84(-1.91%)
Dec 04, 2023	43.05	44.19	43.05	43.81	41,416	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.