Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0550 536,384 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0600 0.0500 0.0550 1,248,328 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 1,227,565 +0.00(+9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 3,381,420 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 1,504,500 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 829,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0550 0.0550 420,706 -0.01(-15.38%)
Dec 16, 2021 0.0600 0.0650 0.0550 0.0650 1,125,445 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 300,607 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 733,254 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 1,308,961 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0600 0.0650 710,650 -0.01(-7.14%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 778,602 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 590,864 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 1,492,001 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0650 2,656,474 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 1,372,271 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 286,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.