Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.36	15.41	15.17	15.37	681,170	+0.18(+1.17%)
Dec 28, 2018	15.36	15.36	15.05	15.19	1,143,055	-0.02(-0.13%)
Dec 27, 2018	15.15	15.21	14.74	15.21	1,975,266	-0.18(-1.19%)
Dec 26, 2018	14.80	15.40	14.59	15.40	2,313,146	+0.67(+4.58%)
Dec 24, 2018	15.35	15.35	14.68	14.72	208,345	-0.68(-4.43%)
Dec 21, 2018	15.70	15.81	15.34	15.40	705,580	-0.18(-1.13%)
Dec 20, 2018	15.79	15.98	15.48	15.58	870,916	-0.28(-1.74%)
Dec 19, 2018	15.80	16.22	15.80	15.86	715,315	+0.06(+0.39%)
Dec 18, 2018	16.06	16.16	15.76	15.80	740,590	-0.27(-1.67%)
Dec 17, 2018	16.48	16.54	16.02	16.06	459,358	-0.48(-2.92%)
Dec 14, 2018	16.61	16.78	16.54	16.55	202,601	-0.28(-1.64%)
Dec 13, 2018	16.61	16.88	16.61	16.82	198,357	+0.21(+1.29%)
Dec 12, 2018	16.65	16.73	16.52	16.61	570,419	+0.18(+1.07%)
Dec 11, 2018	16.54	16.58	16.32	16.43	487,795	+0.07(+0.42%)
Dec 10, 2018	16.50	16.50	16.13	16.36	202,024	-0.28(-1.70%)
Dec 07, 2018	16.79	16.91	16.58	16.65	754,011	+0.03(+0.18%)
Dec 06, 2018	16.48	16.62	16.24	16.62	136,603	-0.22(-1.32%)
Dec 04, 2018	17.18	17.21	16.82	16.84	184,064	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.