Indicators

Camden Natl Cp (NQ: CAC )

32.37 -0.82 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.77	33.77	33.77	0	-0.37(-1.08%)
Dec 28, 2017	34.02	34.25	33.75	34.14	25,250	+0.30(+0.88%)
Dec 27, 2017	34.18	34.36	33.84	33.85	19,503	-0.33(-0.96%)
Dec 26, 2017	34.30	34.57	33.94	34.18	21,867	-0.35(-1.02%)
Dec 22, 2017	34.99	35.13	34.47	34.53	25,602	-0.26(-0.76%)
Dec 21, 2017	34.63	35.00	34.63	34.79	15,478	+0.28(+0.81%)
Dec 20, 2017	35.20	35.20	34.26	34.51	22,476	-0.24(-0.69%)
Dec 19, 2017	35.34	35.34	34.52	34.75	26,228	-0.49(-1.39%)
Dec 18, 2017	35.19	35.71	34.67	35.24	50,749	+0.36(+1.03%)
Dec 15, 2017	34.02	35.43	33.91	34.88	106,073	+0.87(+2.55%)
Dec 14, 2017	34.96	35.07	33.90	34.02	55,789	-0.85(-2.44%)
Dec 13, 2017	35.11	35.76	34.70	34.87	31,935	-0.18(-0.50%)
Dec 12, 2017	34.83	35.92	34.64	35.04	30,570	+0.40(+1.16%)
Dec 11, 2017	35.01	35.75	34.46	34.64	24,202	-0.31(-0.89%)
Dec 08, 2017	35.72	35.72	34.87	34.95	27,790	-0.53(-1.49%)
Dec 07, 2017	35.48	36.00	35.30	35.48	42,042	-0.14(-0.41%)
Dec 06, 2017	35.69	36.56	35.42	35.63	21,242	-0.14(-0.40%)
Dec 05, 2017	36.72	36.72	35.72	35.77	49,407	-0.87(-2.38%)
Dec 04, 2017	36.99	37.58	36.99	36.65	41,205	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.