Indicators

Williams Companies (NY: WMB )

40.85 -0.93 (-2.21%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.37	10.42	10.24	10.26	6,494,402	-0.15(-1.40%)
Dec 28, 2006	10.43	10.48	10.37	10.41	7,076,636	+0.05(+0.46%)
Dec 27, 2006	10.37	10.41	10.28	10.36	6,155,444	+0.04(+0.34%)
Dec 26, 2006	10.34	10.46	10.24	10.33	6,087,245	-0.05(-0.53%)
Dec 22, 2006	10.41	10.50	10.30	10.38	4,790,197	+0.01(+0.08%)
Dec 21, 2006	10.49	10.52	10.25	10.37	6,696,962	-0.06(-0.60%)
Dec 20, 2006	10.53	10.63	10.43	10.44	5,570,411	-0.12(-1.12%)
Dec 19, 2006	10.39	10.61	10.28	10.56	14,324,787	+0.15(+1.40%)
Dec 18, 2006	10.69	10.70	10.40	10.41	9,125,906	-0.26(-2.43%)
Dec 15, 2006	10.88	10.88	10.67	10.67	8,893,827	-0.20(-1.84%)
Dec 14, 2006	10.83	11.01	10.83	10.87	6,820,127	-0.00(-0.04%)
Dec 13, 2006	10.83	10.94	10.78	10.87	5,562,777	+0.12(+1.13%)
Dec 12, 2006	10.73	10.81	10.65	10.75	7,978,488	+0.05(+0.48%)
Dec 11, 2006	10.73	10.78	10.66	10.70	6,792,390	-0.07(-0.69%)
Dec 08, 2006	10.89	10.89	10.74	10.78	6,180,128	-0.08(-0.72%)
Dec 07, 2006	10.90	11.00	10.81	10.85	6,804,095	-0.06(-0.58%)
Dec 06, 2006	10.92	11.02	10.89	10.92	8,042,361	-0.03(-0.29%)
Dec 05, 2006	10.94	11.00	10.88	10.95	8,860,237	+0.02(+0.22%)
Dec 04, 2006	10.96	10.96	10.87	10.92	5,493,051	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.