Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0400 3,967,166 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,711,800 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0400 507,670 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0350 0.0400 366,970 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,345,457 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0450 0.0400 0.0400 1,441,722 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 342,500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 66,394 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0350 0.0400 396,800 -0.00(-11.11%)
Nov 16, 2020 0.0350 0.0450 0.0350 0.0450 69,050 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0350 0.0400 412,330 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 493,800 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 408,587 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 292,895 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0400 2,653,980 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0400 1,065,815 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0400 0.0400 1,476,237 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0400 0.0400 946,667 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.