Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.03	25.34	24.99	25.18	24,342	+0.04(+0.15%)
Nov 27, 2020	25.15	25.35	24.99	25.14	21,143	+0.03(+0.11%)
Nov 25, 2020	25.03	25.21	25.03	25.11	21,143	+0.04(+0.18%)
Nov 24, 2020	25.07	25.14	25.03	25.07	26,299	-0.04(-0.18%)
Nov 23, 2020	25.21	25.21	25.03	25.11	18,455	-0.11(-0.44%)
Nov 20, 2020	25.08	25.30	25.08	25.22	9,061	+0.14(+0.55%)
Nov 19, 2020	25.13	25.31	25.08	25.08	15,854	-0.19(-0.77%)
Nov 18, 2020	25.19	25.31	25.19	25.28	15,407	+0.06(+0.22%)
Nov 17, 2020	25.20	25.31	25.20	25.22	20,423	-0.01(-0.04%)
Nov 16, 2020	25.10	25.35	25.10	25.23	28,384	+0.12(+0.48%)
Nov 13, 2020	25.00	25.20	25.00	25.11	13,160	+0.08(+0.33%)
Nov 12, 2020	24.95	25.24	24.95	25.03	17,127	+0.00(+0.00%)
Nov 11, 2020	24.96	25.12	24.94	25.03	27,767	-0.03(-0.11%)
Nov 10, 2020	24.92	25.10	24.92	25.06	19,970	+0.05(+0.19%)
Nov 09, 2020	25.08	25.40	24.90	25.01	38,418	-0.02(-0.07%)
Nov 06, 2020	24.90	25.20	24.90	25.03	21,791	+0.06(+0.22%)
Nov 05, 2020	24.98	25.03	24.90	24.97	7,435	+0.10(+0.39%)
Nov 04, 2020	24.79	24.97	24.79	24.88	10,185	+0.06(+0.24%)
Nov 03, 2020	24.75	24.98	24.75	24.82	56,718	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.