Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.