Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4092 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.560 4.640 4.380 4.490 61,141 -0.05(-1.10%)
Oct 28, 2022 4.270 4.730 4.230 4.540 169,518 +0.29(+6.82%)
Oct 27, 2022 4.170 4.410 4.170 4.250 95,500 +0.06(+1.43%)
Oct 26, 2022 4.210 4.320 4.110 4.190 54,566 -0.07(-1.64%)
Oct 25, 2022 4.010 4.350 4.000 4.260 127,225 +0.24(+5.97%)
Oct 24, 2022 4.000 4.080 3.800 4.020 105,795 +0.02(+0.50%)
Oct 21, 2022 4.070 4.070 3.900 4.000 125,805 +0.00(+0.00%)
Oct 20, 2022 4.020 4.090 3.900 4.000 183,022 -0.06(-1.48%)
Oct 19, 2022 4.320 4.320 3.980 4.060 172,588 -0.19(-4.47%)
Oct 18, 2022 4.570 4.671 4.180 4.250 227,886 -0.25(-5.56%)
Oct 17, 2022 4.980 4.980 4.460 4.500 158,217 -0.17(-3.64%)
Oct 14, 2022 4.770 4.887 4.600 4.670 54,758 -0.09(-1.89%)
Oct 13, 2022 4.810 4.900 4.520 4.760 155,714 -0.17(-3.45%)
Oct 12, 2022 4.980 5.000 4.830 4.930 101,624 +0.01(+0.20%)
Oct 11, 2022 4.930 5.010 4.920 4.920 130,427 -0.06(-1.20%)
Oct 10, 2022 5.100 5.190 4.940 4.980 100,013 -0.16(-3.11%)
Oct 07, 2022 5.080 5.140 4.935 5.140 89,699 +0.00(+0.00%)
Oct 06, 2022 5.180 5.310 5.050 5.140 138,675 -0.03(-0.58%)
Oct 05, 2022 5.450 5.490 5.060 5.170 171,414 -0.40(-7.18%)
Oct 04, 2022 5.550 5.730 5.340 5.570 234,518 +0.39(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.