Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 102.33 102.66 101.48 102.53 15,246,451 -0.16(-0.15%)
Oct 29, 2009 101.72 102.76 101.50 102.69 15,322,581 +1.96(+1.94%)
Oct 28, 2009 101.50 102.03 100.65 100.73 19,344,836 -1.12(-1.10%)
Oct 27, 2009 101.89 102.06 101.22 101.85 18,398,304 -0.01(-0.01%)
Oct 26, 2009 103.41 103.97 101.74 101.86 21,519,332 -1.63(-1.58%)
Oct 23, 2009 103.52 103.71 103.29 103.49 11,423,721 -0.43(-0.41%)
Oct 22, 2009 103.46 104.09 103.10 103.92 11,575,700 +0.17(+0.17%)
Oct 21, 2009 103.38 104.46 103.24 103.75 16,004,799 +0.33(+0.31%)
Oct 20, 2009 103.36 103.85 102.79 103.42 18,249,946 -0.81(-0.78%)
Oct 19, 2009 103.16 104.26 102.75 104.23 13,929,585 +1.05(+1.02%)
Oct 16, 2009 102.70 103.68 102.53 103.18 14,321,291 +0.32(+0.31%)
Oct 15, 2009 103.27 103.95 102.60 102.86 15,781,258 -1.32(-1.27%)
Oct 14, 2009 104.29 104.70 103.85 104.18 17,860,124 -0.08(-0.08%)
Oct 13, 2009 103.56 104.50 103.46 104.26 17,336,766 +0.70(+0.68%)
Oct 12, 2009 103.80 103.85 103.30 103.56 9,166,444 +0.72(+0.70%)
Oct 09, 2009 103.06 103.25 102.37 102.84 15,182,285 -0.80(-0.77%)
Oct 08, 2009 102.62 104.15 102.30 103.64 24,230,498 +1.28(+1.25%)
Oct 07, 2009 102.29 102.52 101.83 102.36 16,176,324 +0.08(+0.08%)
Oct 06, 2009 101.33 102.42 100.54 102.28 33,502,130 +2.46(+2.46%)
Oct 05, 2009 98.48 99.84 98.36 99.82 11,699,065 +1.45(+1.47%)
Oct 02, 2009 97.84 98.86 97.74 98.37 10,477,792 +0.48(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.