Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.862	4.913	4.760	4.811	16,388,416	+0.02(+0.48%)
Oct 30, 2002	4.777	4.856	4.697	4.788	13,026,924	+0.04(+0.84%)
Oct 29, 2002	4.993	5.033	4.748	4.748	18,900,918	-0.24(-4.90%)
Oct 28, 2002	5.016	5.164	4.976	4.993	14,181,712	+0.03(+0.69%)
Oct 25, 2002	4.834	5.027	4.771	4.959	16,787,766	-0.08(-1.58%)
Oct 24, 2002	5.175	5.340	4.976	5.038	18,755,494	-0.18(-3.38%)
Oct 23, 2002	5.328	5.346	5.044	5.215	26,151,620	-0.13(-2.45%)
Oct 22, 2002	5.425	5.670	5.266	5.346	33,531,392	-0.09(-1.57%)
Oct 21, 2002	4.822	5.431	4.692	5.431	39,118,404	+0.73(+15.62%)
Oct 18, 2002	4.828	4.828	4.549	4.697	20,439,228	-0.13(-2.71%)
Oct 17, 2002	4.982	5.090	4.800	4.828	26,488,894	+0.13(+2.78%)
Oct 16, 2002	5.101	5.158	4.561	4.697	47,497,692	-0.35(-6.88%)
Oct 15, 2002	4.947	5.044	4.748	5.044	38,307,048	+0.53(+11.85%)
Oct 14, 2002	4.737	4.737	4.328	4.510	30,552,720	-0.22(-4.69%)
Oct 11, 2002	4.549	4.976	4.515	4.731	47,596,868	+0.41(+9.47%)
Oct 10, 2002	4.151	4.402	4.038	4.322	46,689,676	+0.26(+6.29%)
Oct 09, 2002	4.282	4.288	3.924	4.066	83,500,088	-0.34(-7.74%)
Oct 08, 2002	4.834	4.839	4.271	4.407	51,192,240	-0.43(-8.82%)
Oct 07, 2002	4.925	4.976	4.777	4.834	18,116,642	-0.09(-1.85%)
Oct 04, 2002	5.209	5.249	4.834	4.925	31,724,212	-0.28(-5.46%)
Oct 03, 2002	5.289	5.306	5.129	5.209	17,323,044	-0.10(-1.82%)
Oct 02, 2002	5.562	5.562	5.260	5.306	20,207,990	-0.32(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican