Viking Energy Group Inc (OP: VKIN )

0.5700 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
Oct 30, 2014 0.1500 0.1926 0.1500 0.1926 15,000 +0.04(+28.40%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 20, 2014 0.2100 0.3000 0.2100 0.3000 3,400 +0.01(+1.69%)
Oct 17, 2014 0.2000 0.2950 0.2000 0.2950 3,300 +0.01(+1.72%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.