Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.01 (-0.08%)
Streaming Realtime Price Updated: 10:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.41 10.40 10.40 630 +0.01(+0.08%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,961 -0.07(-0.67%)
Jan 29, 2024 10.45 10.47 10.45 10.46 2,433 -0.01(-0.08%)
Jan 28, 2024 10.45 10.47 10.46 10.47 886 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.00(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,099 -0.00(-0.00%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,885 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,084 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.09%)
Jan 18, 2024 10.48 10.46 10.48 711 +0.03(+0.24%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,167 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.42%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,945 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,011 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,872 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.