Skip to main content

SPDR GOLD (NY: GLD )

205.16 +2.06 (+1.01%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 167.79 168.14 168.09 8,533,196 +0.99(+0.59%)
Jan 28, 2022 166.56 167.46 166.37 167.10 9,782,593 -0.50(-0.30%)
Jan 27, 2022 168.02 169.09 167.32 167.60 15,869,228 -4.05(-2.36%)
Jan 26, 2022 171.39 171.72 169.48 171.65 17,786,246 -0.93(-0.54%)
Jan 25, 2022 171.95 173.15 171.78 172.58 17,293,914 +0.55(+0.32%)
Jan 24, 2022 171.78 172.14 170.85 172.03 15,727,862 +0.94(+0.55%)
Jan 21, 2022 172.04 172.12 170.74 171.09 10,991,020 -0.56(-0.33%)
Jan 20, 2022 172.31 172.60 171.59 171.65 9,535,696 -0.43(-0.25%)
Jan 19, 2022 170.39 172.19 170.20 172.08 15,759,433 +2.69(+1.59%)
Jan 18, 2022 169.64 170.00 169.09 169.39 9,322,782 -0.28(-0.17%)
Jan 14, 2022 169.67 0 -0.49(-0.29%)
Jan 13, 2022 170.09 170.22 169.27 170.16 7,029,068 -0.58(-0.34%)
Jan 12, 2022 170.19 170.75 170.01 170.74 6,258,862 +0.45(+0.26%)
Jan 11, 2022 168.44 170.31 168.37 170.29 8,368,325 +2.03(+1.21%)
Jan 10, 2022 167.36 168.30 167.31 168.26 7,014,788 +0.51(+0.30%)
Jan 07, 2022 167.37 168.01 166.86 167.75 8,192,152 +0.76(+0.46%)
Jan 06, 2022 167.16 167.75 166.86 166.99 10,900,946 -2.07(-1.22%)
Jan 05, 2022 170.62 170.93 168.90 169.06 8,707,163 -0.51(-0.30%)
Jan 04, 2022 168.90 169.72 168.73 169.57 6,957,282 +1.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.