Indicators

Organigram Hlds Inc (NQ: OGI )

1.855 -0.025 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.640			5.960	1,519,542	+0.36(+6.43%)
Jan 28, 2022	5.320	5.600	5.200	5.600	1,526,193	+0.36(+6.87%)
Jan 27, 2022	5.560	5.620	5.200	5.240	1,054,156	-0.24(-4.38%)
Jan 26, 2022	5.760	5.800	5.360	5.480	1,155,282	-0.12(-2.14%)
Jan 25, 2022	5.680	5.800	5.400	5.600	1,166,095	-0.24(-4.11%)
Jan 24, 2022	5.480	5.840	5.200	5.840	1,809,703	+0.08(+1.39%)
Jan 21, 2022	6.040	6.080	5.680	5.760	1,708,133	-0.32(-5.26%)
Jan 20, 2022	6.280	6.520	6.080	6.080	1,057,745	-0.08(-1.30%)
Jan 19, 2022	6.240	6.440	6.160	6.160	1,199,877	-0.04(-0.65%)
Jan 18, 2022	6.520	6.585	6.200	6.200	1,133,203	-0.36(-5.49%)
Jan 14, 2022				6.560	0	-0.08(-1.20%)
Jan 13, 2022	6.840	7.000	6.600	6.640	1,280,461	-0.20(-2.92%)
Jan 12, 2022	7.040	7.200	6.800	6.840	1,527,470	-0.12(-1.72%)
Jan 11, 2022	6.920	7.200	6.560	6.960	2,491,817	+0.04(+0.58%)
Jan 10, 2022	6.720	6.960	6.600	6.920	2,479,040	+0.44(+6.79%)
Jan 07, 2022	6.400	6.920	6.384	6.480	1,463,305	+0.08(+1.25%)
Jan 06, 2022	6.640	6.700	6.320	6.400	1,796,181	-0.16(-2.44%)
Jan 05, 2022	6.920	7.120	6.480	6.560	1,495,766	-0.32(-4.65%)
Jan 04, 2022	7.200	7.240	6.840	6.880	1,506,837	-0.44(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.