Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.05	35.72		35.67	1,034,208	+0.41(+1.17%)
Jan 28, 2022	34.81	35.26	34.62	35.26	1,110,369	+0.09(+0.27%)
Jan 27, 2022	35.28	35.46	35.01	35.16	1,429,636	+0.01(+0.03%)
Jan 26, 2022	35.70	35.80	34.94	35.15	1,651,590	+0.12(+0.35%)
Jan 25, 2022	34.85	35.21	34.51	35.03	2,600,529	-0.33(-0.93%)
Jan 24, 2022	34.90	35.37	34.26	35.36	2,848,824	-0.45(-1.26%)
Jan 21, 2022	36.12	36.22	35.80	35.81	2,269,945	-0.51(-1.40%)
Jan 20, 2022	36.63	36.87	36.29	36.32	1,786,177	-0.31(-0.85%)
Jan 19, 2022	36.82	36.91	36.58	36.63	1,404,384	+0.17(+0.46%)
Jan 18, 2022	36.60	36.71	36.36	36.46	2,395,076	-0.48(-1.30%)
Jan 14, 2022				36.94	0	-0.04(-0.10%)
Jan 13, 2022	37.37	37.37	36.88	36.98	2,487,604	-0.45(-1.21%)
Jan 12, 2022	37.23	37.46	37.17	37.43	1,202,665	+0.34(+0.91%)
Jan 11, 2022	36.72	37.10	36.60	37.09	998,628	+0.41(+1.13%)
Jan 10, 2022	36.55	36.68	36.32	36.68	1,517,424	-0.39(-1.04%)
Jan 07, 2022	36.86	37.12	36.78	37.06	2,393,483	+0.26(+0.72%)
Jan 06, 2022	37.03	37.16	36.72	36.80	1,140,873	-0.31(-0.84%)
Jan 05, 2022	37.59	37.69	37.09	37.11	864,246	-0.07(-0.18%)
Jan 04, 2022	37.24	37.35	37.09	37.18	692,962	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.