Indicators

Bill Holdings Inc (NY: BILL )

56.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.31	124.70	119.94	121.88	1,246,400	-3.11(-2.49%)
Jan 28, 2021	117.02	126.69	115.65	124.99	2,283,378	+11.50(+10.13%)
Jan 27, 2021	116.00	118.64	109.64	113.49	2,456,169	-6.04(-5.05%)
Jan 26, 2021	128.32	128.96	119.23	119.53	1,507,689	-8.62(-6.73%)
Jan 25, 2021	132.83	136.00	124.53	128.15	1,682,885	-2.98(-2.27%)
Jan 22, 2021	130.58	132.33	130.30	131.13	639,100	+0.96(+0.74%)
Jan 21, 2021	129.78	130.60	128.17	130.17	1,042,758	+1.92(+1.50%)
Jan 20, 2021	130.12	130.63	127.98	128.25	1,027,888	-0.25(-0.19%)
Jan 19, 2021	130.27	131.00	128.23	128.50	779,823	+0.76(+0.59%)
Jan 15, 2021	129.96	131.29	127.01	127.74	1,174,300	-0.84(-0.65%)
Jan 14, 2021	134.84	137.08	127.88	128.58	1,065,891	-5.92(-4.40%)
Jan 13, 2021	137.00	137.53	133.41	134.50	840,779	-1.50(-1.10%)
Jan 12, 2021	134.11	136.37	132.25	136.00	705,412	+2.73(+2.05%)
Jan 11, 2021	136.55	138.25	133.27	133.27	985,203	-5.61(-4.04%)
Jan 08, 2021	138.10	141.40	134.72	138.88	1,662,300	+3.03(+2.23%)
Jan 07, 2021	130.98	136.55	130.98	135.85	1,258,982	+6.88(+5.33%)
Jan 06, 2021	137.05	137.05	127.38	128.97	2,216,343	-10.62(-7.61%)
Jan 05, 2021	138.06	142.91	136.59	139.59	1,244,942	+2.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.