Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jan 29, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 27, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 24, 2020	0.1250	0.1300	0.1250	0.1300	50,000	+0.01(+8.33%)
Jan 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 16, 2020	0.1350	0.1350	0.1200	0.1200	209,900	-0.02(-11.11%)
Jan 15, 2020	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Jan 09, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 08, 2020	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Jan 07, 2020	0.1500	0.1500	0.1500	0.1500	5,500	-0.01(-6.25%)
Jan 03, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.