Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1079	1097	1059	1089	0	+20.66(+1.93%)
Jan 28, 2016	1080	1094	1059	1068	0	-8.55(-0.79%)
Jan 27, 2016	1093	1098	1069	1077	0	-21.55(-1.96%)
Jan 26, 2016	1078	1102	1075	1098	0	+22.82(+2.12%)
Jan 25, 2016	1083	1095	1069	1076	0	-7.43(-0.69%)
Jan 22, 2016	1067	1090	1063	1083	0	+28.22(+2.68%)
Jan 21, 2016	1054	1071	1042	1055	0	+7.19(+0.69%)
Jan 20, 2016	1068	1076	1026	1048	0	-30.53(-2.83%)
Jan 19, 2016	1082	1092	1068	1078	0	+5.23(+0.49%)
Jan 15, 2016	1073	1073	1073	1073	0	-6.63(-0.61%)
Jan 14, 2016	1083	1094	1069	1080	0	-0.52(-0.05%)
Jan 13, 2016	1093	1110	1077	1080	0	-14.04(-1.28%)
Jan 12, 2016	1108	1110	1085	1094	0	-7.19(-0.65%)
Jan 11, 2016	1098	1111	1092	1101	0	+7.34(+0.67%)
Jan 08, 2016	1114	1120	1092	1094	0	-15.68(-1.41%)
Jan 07, 2016	1114	1126	1105	1110	0	-20.85(-1.84%)
Jan 06, 2016	1127	1139	1121	1130	0	-6.01(-0.53%)
Jan 05, 2016	1123	1142	1114	1137	0	+19.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.