Indicators

Burcon Nutrascience (TSX: BU )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 28, 2016	1.990	2.020	1.980	2.020	4,500	+0.10(+5.21%)
Jan 27, 2016	1.970	2.000	1.920	1.920	11,700	+0.01(+0.52%)
Jan 26, 2016	1.910	1.930	1.900	1.910	14,715	-0.04(-2.05%)
Jan 25, 2016	1.990	1.990	1.950	1.950	1,560	-0.04(-2.01%)
Jan 22, 2016	1.880	1.990	1.880	1.990	12,600	+0.13(+6.99%)
Jan 21, 2016	1.900	1.910	1.850	1.860	6,900	-0.04(-2.11%)
Jan 20, 2016	1.920	1.920	1.890	1.900	2,775	-0.04(-2.06%)
Jan 19, 2016	2.010	2.060	1.850	1.940	7,698	-0.07(-3.48%)
Jan 18, 2016	2.130	2.140	2.010	2.010	3,888	-0.03(-1.47%)
Jan 15, 2016	2.130	2.130	2.040	2.040	19,700	+0.00(+0.00%)
Jan 14, 2016	2.220	2.290	2.040	2.040	19,908	-0.21(-9.33%)
Jan 13, 2016	2.210	2.250	2.200	2.250	12,325	+0.05(+2.27%)
Jan 12, 2016	2.250	2.270	2.150	2.200	13,826	-0.06(-2.65%)
Jan 11, 2016	2.000	2.390	2.000	2.260	31,999	+0.27(+13.57%)
Jan 08, 2016	2.040	2.050	2.000	1.990	3,400	+0.03(+1.53%)
Jan 07, 2016	1.960	1.960	1.960	1.960	200	-0.01(-0.51%)
Jan 06, 2016	1.980	2.010	1.970	1.970	22,046	-0.03(-1.50%)
Jan 05, 2016	1.970	2.000	1.950	2.000	5,422	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.