Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	124.74	128.86	124.74	128.74	853,163	+4.14(+3.32%)
Jan 28, 2016	130.19	130.97	123.01	124.60	659,932	-3.61(-2.82%)
Jan 27, 2016	131.85	133.12	127.30	128.21	651,175	-4.44(-3.35%)
Jan 26, 2016	132.05	134.12	128.20	132.65	404,383	+1.25(+0.95%)
Jan 25, 2016	132.04	133.97	131.01	131.40	522,892	-1.42(-1.07%)
Jan 22, 2016	132.85	133.70	130.62	132.82	557,007	+2.66(+2.04%)
Jan 21, 2016	127.61	132.96	125.64	130.16	906,907	+1.55(+1.21%)
Jan 20, 2016	118.67	130.37	116.15	128.61	984,959	+7.93(+6.57%)
Jan 19, 2016	126.19	127.07	119.17	120.68	649,897	-3.72(-2.99%)
Jan 15, 2016	122.66	124.40	124.40	124.40	708,500	-2.09(-1.65%)
Jan 14, 2016	122.72	128.25	119.11	126.49	673,412	+3.56(+2.90%)
Jan 13, 2016	131.05	132.62	122.04	122.93	802,079	-7.03(-5.41%)
Jan 12, 2016	123.81	131.65	123.81	129.96	1,088,648	+6.38(+5.16%)
Jan 11, 2016	128.96	129.69	120.88	123.58	698,974	-4.42(-3.45%)
Jan 08, 2016	128.96	131.74	127.71	128.00	818,573	-1.09(-0.84%)
Jan 07, 2016	130.00	132.19	128.41	129.09	473,593	-3.65(-2.75%)
Jan 06, 2016	135.55	136.09	132.22	132.74	631,641	-4.65(-3.38%)
Jan 05, 2016	138.35	139.55	136.03	137.39	561,296	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.