Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.762	3.832	3.671	3.688	111,781,624	-0.09(-2.30%)
Jan 29, 2015	3.656	3.793	3.563	3.775	90,274,056	+0.11(+2.89%)
Jan 28, 2015	3.904	3.917	3.666	3.669	96,512,288	-0.06(-1.72%)
Jan 27, 2015	3.854	3.856	3.744	3.733	114,347,712	-0.31(-7.74%)
Jan 26, 2015	4.043	4.063	3.978	4.046	51,550,432	-0.01(-0.22%)
Jan 23, 2015	4.028	4.091	3.991	4.055	72,921,904	+0.03(+0.67%)
Jan 22, 2015	3.864	4.039	3.761	4.028	83,198,624	+0.21(+5.57%)
Jan 21, 2015	3.724	3.867	3.686	3.816	68,350,032	+0.06(+1.53%)
Jan 20, 2015	3.738	3.785	3.613	3.758	72,586,752	+0.08(+2.21%)
Jan 16, 2015	3.533	3.685	3.515	3.677	72,635,088	+0.13(+3.56%)
Jan 15, 2015	3.739	3.760	3.535	3.550	100,251,648	-0.15(-3.97%)
Jan 14, 2015	3.636	3.747	3.593	3.697	110,517,576	-0.06(-1.54%)
Jan 13, 2015	3.864	3.985	3.664	3.755	102,174,448	-0.00(-0.09%)
Jan 12, 2015	3.903	3.913	3.727	3.758	84,549,568	-0.12(-3.07%)
Jan 09, 2015	3.994	3.999	3.811	3.877	92,931,616	-0.08(-2.02%)
Jan 08, 2015	3.840	3.980	3.827	3.957	74,145,728	+0.21(+5.70%)
Jan 07, 2015	3.674	3.768	3.649	3.744	70,268,848	+0.14(+3.85%)
Jan 06, 2015	3.767	3.789	3.553	3.605	86,352,896	-0.15(-3.97%)
Jan 05, 2015	3.874	3.888	3.721	3.754	64,891,140	-0.18(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.