Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.67	21.72	21.64	21.66	541,655	-0.03(-0.16%)
Jan 30, 2012	21.67	21.71	21.66	21.69	142,629	-0.02(-0.08%)
Jan 27, 2012	21.72	21.72	21.68	21.71	65,851	+0.02(+0.08%)
Jan 26, 2012	21.64	21.71	21.64	21.69	160,593	+0.04(+0.20%)
Jan 25, 2012	21.62	21.68	21.62	21.65	104,212	+0.01(+0.04%)
Jan 24, 2012	21.67	21.69	21.62	21.64	90,161	-0.07(-0.31%)
Jan 23, 2012	21.70	21.71	21.64	21.71	139,282	+0.04(+0.20%)
Jan 20, 2012	21.65	21.69	21.64	21.67	121,128	-0.02(-0.08%)
Jan 19, 2012	21.59	21.71	21.59	21.68	429,512	+0.02(+0.08%)
Jan 18, 2012	21.60	21.68	21.57	21.67	301,223	+0.03(+0.16%)
Jan 17, 2012	21.62	21.65	21.61	21.63	86,495	+0.03(+0.16%)
Jan 13, 2012	21.58	21.62	21.57	21.60	240,988	+0.04(+0.20%)
Jan 12, 2012	21.56	21.62	21.56	21.56	144,573	-0.06(-0.28%)
Jan 11, 2012	21.64	21.64	21.55	21.62	137,433	-0.04(-0.20%)
Jan 10, 2012	21.57	21.67	21.57	21.66	288,501	+0.07(+0.32%)
Jan 09, 2012	21.56	21.61	21.55	21.59	82,172	-0.02(-0.08%)
Jan 06, 2012	21.57	21.62	21.57	21.61	521,280	+0.04(+0.20%)
Jan 05, 2012	21.55	21.60	21.55	21.57	72,691	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.