Indicators

JNK (NY: JNK )

94.02 -0.22 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.68	45.83	45.46	45.56	1,641,920	-0.11(-0.23%)
Jan 28, 2010	45.79	45.82	45.46	45.66	1,423,041	-0.06(-0.13%)
Jan 27, 2010	45.61	45.78	45.46	45.72	1,766,610	+0.14(+0.31%)
Jan 26, 2010	45.45	45.85	45.42	45.58	1,362,595	+0.01(+0.03%)
Jan 25, 2010	45.42	45.69	45.24	45.57	1,847,850	+0.32(+0.70%)
Jan 22, 2010	45.64	45.84	45.14	45.25	2,823,603	-0.43(-0.95%)
Jan 21, 2010	46.48	46.57	45.64	45.69	2,991,482	-0.75(-1.61%)
Jan 20, 2010	46.60	46.71	46.44	46.44	992,976	-0.28(-0.60%)
Jan 19, 2010	46.61	46.72	46.53	46.72	887,388	+0.12(+0.25%)
Jan 15, 2010	46.79	46.60	46.60	46.60	1,387,983	-0.20(-0.43%)
Jan 14, 2010	46.73	46.84	46.69	46.80	1,717,924	+0.11(+0.23%)
Jan 13, 2010	46.84	46.84	46.68	46.70	933,877	-0.13(-0.28%)
Jan 12, 2010	46.89	46.91	46.68	46.82	1,349,209	-0.12(-0.25%)
Jan 11, 2010	47.01	47.12	46.89	46.94	2,226,446	-0.05(-0.10%)
Jan 08, 2010	46.82	47.02	46.78	46.99	1,019,104	+0.18(+0.38%)
Jan 07, 2010	46.70	46.87	46.66	46.81	1,182,406	+0.15(+0.33%)
Jan 06, 2010	46.52	46.68	46.47	46.66	1,390,438	+0.15(+0.33%)
Jan 05, 2010	46.12	46.53	46.10	46.51	1,194,956	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.